Soc. Generale Call 60 CTSH 19.09..../ DE000SW97R80 /
| 9/6/2024 12:02:42 PM | Chg. -0.100 | Volume | Bid9/6/2024 | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -5.29% | 0 Turnover: 0.000 |
1.790Bid Size: 5,000 | 1.930Ask Size: 5,000 | 1.800 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 12:02:42 PM | 1.790 | 0 |
| 9/6/2024 | 10:57:43 AM | 1.780 | 0 |
| 9/6/2024 | 10:24:06 AM | 1.800 | 0 |
| 9/6/2024 | 9:55:40 AM | 1.760 | 0 |
| 9/6/2024 | 9:52:52 AM | 1.760 | 0 |
| 9/6/2024 | 8:57:11 AM | 1.800 | 0 |
| 9/5/2024 | 9:39:05 PM | 1.890 | 0 |
| 9/5/2024 | 9:20:24 PM | 1.890 | 0 |
| 9/5/2024 | 8:11:42 PM | 1.910 | 0 |
| 9/5/2024 | 7:02:15 PM | 1.900 | 0 |
| 9/5/2024 | 6:00:55 PM | 1.900 | 0 |
| 9/5/2024 | 4:55:38 PM | 1.920 | 0 |
| 9/5/2024 | 4:40:43 PM | 1.930 | 0 |
All quotes in EUR
