| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:28:39 PM | 1.850 | 0 |
| 2024-10-08 | 8:18:07 PM | 1.830 | 0 |
| 2024-10-08 | 7:09:12 PM | 1.820 | 0 |
| 2024-10-08 | 6:06:16 PM | 1.810 | 0 |
| 2024-10-08 | 4:55:20 PM | 1.810 | 0 |
| 2024-10-08 | 3:38:41 PM | 1.810 | 0 |
| 2024-10-08 | 2:26:36 PM | 1.790 | 0 |
| 2024-10-08 | 1:13:57 PM | 1.780 | 0 |
| 2024-10-08 | 12:04:15 PM | 1.790 | 0 |
| 2024-10-08 | 11:02:03 AM | 1.790 | 0 |
| 2024-10-08 | 9:50:26 AM | 1.750 | 0 |
| 2024-10-08 | 9:40:34 AM | 1.740 | 0 |
| 2024-10-08 | 8:59:51 AM | 1.730 | 0 |