Soc. Generale Call 580 MSFT 15.12.../ DE000SU9G011 /
| 15.11.2024 21:50:25 | Diff. -0,580 | Volumen | Geld21:59:15 | Brief21:59:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6,690EUR | -7,98% | 0 Umsatz: 0.000 |
6,690Geld Vol: 5.000 | 6,740Brief Vol: 5.000 | 7,090 | 6,650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 21:50:25 | 6,690 | 0 |
| 15.11.2024 | 21:08:52 | 6,650 | 0 |
| 15.11.2024 | 20:02:20 | 6,660 | 0 |
| 15.11.2024 | 18:59:14 | 6,650 | 0 |
| 15.11.2024 | 17:46:12 | 6,740 | 0 |
| 15.11.2024 | 16:33:51 | 6,830 | 0 |
| 15.11.2024 | 16:00:21 | 6,890 | 0 |
| 15.11.2024 | 15:20:19 | 7,000 | 0 |
| 15.11.2024 | 14:58:43 | 7,070 | 0 |
| 15.11.2024 | 14:19:46 | 7,070 | 0 |
| 15.11.2024 | 13:04:11 | 7,070 | 0 |
| 15.11.2024 | 13:00:36 | 7,060 | 0 |
| 15.11.2024 | 11:58:25 | 6,980 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
