Soc. Generale Call 580 MSFT 15.12.../ DE000SU9G011 /
| 2024-11-15 9:50:25 PM | Chg. -0.580 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.690EUR | -7.98% | 0 Turnover: 0.000 |
6.690Bid Size: 5,000 | 6.740Ask Size: 5,000 | 7.090 | 6.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:25 PM | 6.690 | 0 |
| 2024-11-15 | 9:08:52 PM | 6.650 | 0 |
| 2024-11-15 | 8:02:20 PM | 6.660 | 0 |
| 2024-11-15 | 6:59:14 PM | 6.650 | 0 |
| 2024-11-15 | 5:46:12 PM | 6.740 | 0 |
| 2024-11-15 | 4:33:51 PM | 6.830 | 0 |
| 2024-11-15 | 4:00:21 PM | 6.890 | 0 |
| 2024-11-15 | 3:20:19 PM | 7.000 | 0 |
| 2024-11-15 | 2:58:43 PM | 7.070 | 0 |
| 2024-11-15 | 2:19:46 PM | 7.070 | 0 |
| 2024-11-15 | 1:04:11 PM | 7.070 | 0 |
| 2024-11-15 | 1:00:36 PM | 7.060 | 0 |
| 2024-11-15 | 11:58:25 AM | 6.980 | 0 |
All quotes in EUR
