| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:53:22 AM | 7.030 | 0 |
| 2024-11-15 | 10:52:36 AM | 7.060 | 0 |
| 2024-11-15 | 9:45:22 AM | 7.060 | 0 |
| 2024-11-15 | 9:41:49 AM | 7.050 | 0 |
| 2024-11-15 | 8:58:52 AM | 7.090 | 0 |
| 2024-11-14 | 9:40:28 PM | 7.270 | 0 |
| 2024-11-14 | 8:55:03 PM | 7.280 | 0 |
| 2024-11-14 | 7:49:37 PM | 7.260 | 0 |
| 2024-11-14 | 6:36:53 PM | 7.280 | 0 |
| 2024-11-14 | 5:29:58 PM | 7.160 | 0 |
| 2024-11-14 | 4:23:54 PM | 7.150 | 0 |
| 2024-11-14 | 3:42:13 PM | 7.230 | 0 |
| 2024-11-14 | 3:18:27 PM | 7.120 | 0 |