Soc. Generale Call 58 HEI 20.09.2.../ DE000SQ6UBN5 /
| 2024-07-29 4:31:41 PM | Chg. -0.110 | Volume | Bid5:08:13 PM | Ask5:08:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | -2.61% | 0 Turnover: 0.000 |
4.110Bid Size: 15,000 | 4.130Ask Size: 15,000 | 4.230 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:31:41 PM | 4.110 | 0 |
| 2024-07-29 | 3:31:08 PM | 4.140 | 0 |
| 2024-07-29 | 2:30:00 PM | 4.190 | 0 |
| 2024-07-29 | 1:22:38 PM | 4.190 | 0 |
| 2024-07-29 | 12:08:30 PM | 4.220 | 0 |
| 2024-07-29 | 10:54:34 AM | 4.140 | 0 |
| 2024-07-29 | 9:52:55 AM | 4.130 | 0 |
| 2024-07-29 | 8:59:28 AM | 4.230 | 0 |
| 2024-07-29 | 8:21:02 AM | 4.230 | 0 |
| 2024-07-26 | 9:49:42 PM | 4.220 | 0 |
| 2024-07-26 | 9:26:24 PM | 4.220 | 0 |
| 2024-07-26 | 8:20:29 PM | 4.210 | 0 |
| 2024-07-26 | 7:15:16 PM | 4.220 | 0 |
All quotes in EUR
