| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:41:32 AM | 4.010 | 0 |
| 2024-07-10 | 11:00:21 AM | 4.000 | 0 |
| 2024-07-10 | 9:53:22 AM | 4.020 | 0 |
| 2024-07-10 | 9:37:24 AM | 4.010 | 0 |
| 2024-07-10 | 8:15:44 AM | 4.000 | 0 |
| 2024-07-09 | 9:50:07 PM | 4.000 | 0 |
| 2024-07-09 | 9:24:46 PM | 4.010 | 0 |
| 2024-07-09 | 8:23:39 PM | 4.010 | 0 |
| 2024-07-09 | 7:15:11 PM | 4.020 | 0 |
| 2024-07-09 | 6:05:33 PM | 4.010 | 0 |
| 2024-07-09 | 5:21:30 PM | 4.030 | 0 |
| 2024-07-09 | 4:49:59 PM | 4.040 | 0 |
| 2024-07-09 | 3:37:23 PM | 4.140 | 0 |