Soc. Generale Call 560 CTAS 19.06.../ DE000SU550M4 /
| 30/08/2024 21:45:22 | Chg. +0.030 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.730EUR | +1.11% | 0 Turnover: 0.000 |
2.750Bid Size: 7,000 | 2.770Ask Size: 7,000 | 2.730 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:22 | 2.730 | 0 |
| 30/08/2024 | 21:06:09 | 2.710 | 0 |
| 30/08/2024 | 19:55:20 | 2.690 | 0 |
| 30/08/2024 | 18:46:48 | 2.680 | 0 |
| 30/08/2024 | 17:45:15 | 2.690 | 0 |
| 30/08/2024 | 16:35:57 | 2.730 | 0 |
| 30/08/2024 | 15:31:12 | 2.710 | 0 |
| 30/08/2024 | 14:20:25 | 2.670 | 0 |
| 30/08/2024 | 13:15:39 | 2.650 | 0 |
| 30/08/2024 | 12:04:20 | 2.650 | 0 |
| 30/08/2024 | 10:57:36 | 2.650 | 0 |
| 30/08/2024 | 09:47:33 | 2.630 | 0 |
| 30/08/2024 | 08:46:13 | 2.610 | 0 |
All quotes in EUR
