Soc. Generale Call 560 CTAS 19.06.../ DE000SU550M4 /
| 2024-07-26 11:04:51 AM | Chg. -0.050 | Volume | Bid11:15:58 AM | Ask11:15:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | -2.02% | 0 Turnover: 0.000 |
2.440Bid Size: 6,000 | 2.550Ask Size: 6,000 | 2.440 | 2.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:04:51 AM | 2.430 | 0 |
| 2024-07-26 | 10:10:51 AM | 2.410 | 0 |
| 2024-07-26 | 9:59:10 AM | 2.440 | 0 |
| 2024-07-26 | 8:44:22 AM | 2.430 | 0 |
| 2024-07-25 | 9:38:50 PM | 2.480 | 0 |
| 2024-07-25 | 8:34:07 PM | 2.500 | 0 |
| 2024-07-25 | 7:21:25 PM | 2.500 | 0 |
| 2024-07-25 | 6:05:12 PM | 2.500 | 0 |
| 2024-07-25 | 4:56:01 PM | 2.460 | 0 |
| 2024-07-25 | 3:42:31 PM | 2.490 | 0 |
| 2024-07-25 | 2:41:29 PM | 2.430 | 0 |
| 2024-07-25 | 1:26:18 PM | 2.430 | 0 |
| 2024-07-25 | 12:32:18 PM | 2.420 | 0 |
All quotes in EUR
