| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:41:32 PM | 2.700 | 0 |
| 2024-08-29 | 9:03:42 PM | 2.700 | 0 |
| 2024-08-29 | 7:59:32 PM | 2.730 | 0 |
| 2024-08-29 | 6:57:34 PM | 2.760 | 0 |
| 2024-08-29 | 5:48:58 PM | 2.730 | 0 |
| 2024-08-29 | 4:46:27 PM | 2.720 | 0 |
| 2024-08-29 | 4:30:50 PM | 2.740 | 0 |
| 2024-08-29 | 3:49:32 PM | 2.690 | 0 |
| 2024-08-29 | 3:45:33 PM | 2.700 | 0 |
| 2024-08-29 | 3:22:55 PM | 2.650 | 0 |
| 2024-08-29 | 2:41:40 PM | 2.640 | 0 |
| 2024-08-29 | 1:37:31 PM | 2.630 | 0 |
| 2024-08-29 | 12:27:49 PM | 2.670 | 0 |