| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:56:01 PM | 2.460 | 0 |
| 2024-07-25 | 3:42:31 PM | 2.490 | 0 |
| 2024-07-25 | 2:41:29 PM | 2.430 | 0 |
| 2024-07-25 | 1:26:18 PM | 2.430 | 0 |
| 2024-07-25 | 12:32:18 PM | 2.420 | 0 |
| 2024-07-25 | 12:25:37 PM | 2.440 | 0 |
| 2024-07-25 | 11:09:01 AM | 2.440 | 0 |
| 2024-07-25 | 9:55:17 AM | 2.380 | 0 |
| 2024-07-25 | 8:50:31 AM | 2.390 | 0 |
| 2024-07-24 | 9:47:13 PM | 2.430 | 0 |
| 2024-07-24 | 8:18:38 PM | 2.450 | 0 |
| 2024-07-24 | 7:18:47 PM | 2.460 | 0 |
| 2024-07-24 | 6:03:22 PM | 2.470 | 0 |