Soc. Generale Call 560 CTAS 19.06.../ DE000SU550M4 /
| 26/06/2024 21:47:53 | Chg. -0.050 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | -2.26% | 0 Turnover: 0.000 |
2.170Bid Size: 6,000 | 2.190Ask Size: 6,000 | 2.180 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 21:47:53 | 2.160 | 0 |
| 26/06/2024 | 21:11:29 | 2.150 | 0 |
| 26/06/2024 | 20:09:07 | 2.150 | 0 |
| 26/06/2024 | 18:52:55 | 2.160 | 0 |
| 26/06/2024 | 17:39:12 | 2.180 | 0 |
| 26/06/2024 | 16:31:27 | 2.180 | 0 |
| 26/06/2024 | 15:20:27 | 2.170 | 0 |
| 26/06/2024 | 15:12:39 | 2.160 | 0 |
| 26/06/2024 | 14:19:51 | 2.160 | 0 |
| 26/06/2024 | 13:09:04 | 2.170 | 0 |
| 26/06/2024 | 12:01:39 | 2.170 | 0 |
| 26/06/2024 | 11:19:50 | 2.170 | 0 |
| 26/06/2024 | 10:59:16 | 2.170 | 0 |
All quotes in EUR
