| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:19:51 PM | 2.160 | 0 |
| 2024-06-26 | 1:09:04 PM | 2.170 | 0 |
| 2024-06-26 | 12:01:39 PM | 2.170 | 0 |
| 2024-06-26 | 11:19:50 AM | 2.170 | 0 |
| 2024-06-26 | 10:59:16 AM | 2.170 | 0 |
| 2024-06-26 | 9:46:37 AM | 2.160 | 0 |
| 2024-06-26 | 8:54:01 AM | 2.160 | 0 |
| 2024-06-25 | 9:38:48 PM | 2.210 | 0 |
| 2024-06-25 | 9:29:35 PM | 2.220 | 0 |
| 2024-06-25 | 8:25:18 PM | 2.180 | 0 |
| 2024-06-25 | 7:09:13 PM | 2.190 | 0 |
| 2024-06-25 | 6:01:53 PM | 2.200 | 0 |
| 2024-06-25 | 4:52:32 PM | 2.180 | 0 |