Soc. Generale Call 560 ADBE 17.01.../ DE000SV7HTN5 /
| 26/07/2024 21:38:51 | Chg. +0.220 | Volume | Bid21:59:56 | Demandez à21:59:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.510EUR | +5.13% | 0 Chiffrre d'affaires: 0.000 |
4.530Bid taille: 1,000 | 4.560Ask la taille: 1,000 | 4.570 | 4.060 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:38:51 | 4.510 | 0 |
| 26/07/2024 | 21:09:54 | 4.460 | 0 |
| 26/07/2024 | 20:09:06 | 4.520 | 0 |
| 26/07/2024 | 19:01:45 | 4.570 | 0 |
| 26/07/2024 | 18:00:50 | 4.410 | 0 |
| 26/07/2024 | 16:55:08 | 4.310 | 0 |
| 26/07/2024 | 15:40:49 | 4.240 | 0 |
| 26/07/2024 | 14:30:48 | 4.240 | 0 |
| 26/07/2024 | 13:25:40 | 4.180 | 0 |
| 26/07/2024 | 12:11:20 | 4.170 | 0 |
| 26/07/2024 | 11:21:15 | 4.100 | 0 |
| 26/07/2024 | 11:09:52 | 4.140 | 0 |
| 26/07/2024 | 10:09:20 | 4.130 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
