| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:45:35 AM | 5.320 | 0 |
| 2024-09-02 | 9:36:38 PM | 5.590 | 0 |
| 2024-09-02 | 9:03:40 PM | 5.590 | 0 |
| 2024-09-02 | 8:01:12 PM | 5.580 | 0 |
| 2024-09-02 | 6:59:41 PM | 5.570 | 0 |
| 2024-09-02 | 5:46:22 PM | 5.580 | 0 |
| 2024-09-02 | 4:41:10 PM | 5.600 | 0 |
| 2024-09-02 | 4:35:36 PM | 5.590 | 0 |
| 2024-09-02 | 3:43:42 PM | 5.610 | 0 |
| 2024-09-02 | 3:34:07 PM | 5.600 | 0 |
| 2024-09-02 | 2:19:03 PM | 5.570 | 0 |
| 2024-09-02 | 1:05:02 PM | 5.600 | 0 |
| 2024-09-02 | 12:16:13 PM | 5.570 | 0 |