Soc. Generale Call 550 MSCI 20.12.../ DE000SW3VNN7 /
| 2024-11-19 9:43:14 PM | Chg. +0.040 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +8.89% | 0 Turnover: 0.000 |
0.490Bid Size: 7,000 | 0.520Ask Size: 7,000 | 0.520 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:43:14 PM | 0.490 | 0 |
| 2024-11-19 | 9:30:13 PM | 0.490 | 0 |
| 2024-11-19 | 8:16:55 PM | 0.510 | 0 |
| 2024-11-19 | 7:09:48 PM | 0.500 | 0 |
| 2024-11-19 | 6:09:05 PM | 0.520 | 0 |
| 2024-11-19 | 5:06:33 PM | 0.510 | 0 |
| 2024-11-19 | 3:52:17 PM | 0.450 | 0 |
| 2024-11-19 | 3:47:08 PM | 0.460 | 0 |
| 2024-11-19 | 2:39:31 PM | 0.400 | 0 |
| 2024-11-19 | 1:26:49 PM | 0.410 | 0 |
| 2024-11-19 | 12:14:18 PM | 0.410 | 0 |
| 2024-11-19 | 11:01:43 AM | 0.390 | 0 |
| 2024-11-19 | 9:56:02 AM | 0.440 | 0 |
All quotes in EUR
