| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:16:35 PM | 0.640 | 0 |
| 2024-10-14 | 6:03:33 PM | 0.650 | 0 |
| 2024-10-14 | 5:12:08 PM | 0.640 | 0 |
| 2024-10-14 | 5:01:02 PM | 0.630 | 0 |
| 2024-10-14 | 3:53:28 PM | 0.620 | 0 |
| 2024-10-14 | 2:45:35 PM | 0.600 | 0 |
| 2024-10-14 | 1:30:43 PM | 0.600 | 0 |
| 2024-10-14 | 12:25:49 PM | 0.610 | 0 |
| 2024-10-14 | 11:09:13 AM | 0.610 | 0 |
| 2024-10-14 | 10:01:29 AM | 0.590 | 0 |
| 2024-10-14 | 8:58:06 AM | 0.590 | 0 |
| 2024-10-14 | 8:30:17 AM | 0.600 | 0 |
| 2024-10-11 | 9:49:10 PM | 0.610 | 0 |