Soc. Generale Call 550 ADBE 20.12.../ DE000SV6U0W6 /
| 2024-07-26 9:37:26 PM | Chg. +0.180 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | +3.98% | 0 Turnover: 0.000 |
4.730Bid Size: 1,000 | 4.760Ask Size: 1,000 | 4.780 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:26 PM | 4.700 | 0 |
| 2024-07-26 | 8:27:38 PM | 4.740 | 0 |
| 2024-07-26 | 7:16:37 PM | 4.780 | 0 |
| 2024-07-26 | 6:09:43 PM | 4.720 | 0 |
| 2024-07-26 | 5:00:12 PM | 4.590 | 0 |
| 2024-07-26 | 3:46:13 PM | 4.570 | 0 |
| 2024-07-26 | 2:44:28 PM | 4.410 | 0 |
| 2024-07-26 | 1:34:00 PM | 4.360 | 0 |
| 2024-07-26 | 12:22:19 PM | 4.330 | 0 |
| 2024-07-26 | 11:29:58 AM | 4.280 | 0 |
| 2024-07-26 | 11:06:20 AM | 4.310 | 0 |
| 2024-07-26 | 10:10:21 AM | 4.300 | 0 |
| 2024-07-26 | 10:00:12 AM | 4.230 | 0 |
All quotes in EUR
