| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 11:03:12 | 5,750 | 0 |
| 02.09.2024 | 09:59:15 | 5,710 | 0 |
| 02.09.2024 | 08:55:02 | 5,610 | 0 |
| 30.08.2024 | 21:48:15 | 5,860 | 0 |
| 30.08.2024 | 20:50:49 | 5,840 | 0 |
| 30.08.2024 | 19:37:25 | 5,850 | 0 |
| 30.08.2024 | 18:37:24 | 5,630 | 0 |
| 30.08.2024 | 17:34:56 | 5,740 | 0 |
| 30.08.2024 | 16:24:05 | 5,890 | 0 |
| 30.08.2024 | 15:22:33 | 5,860 | 0 |
| 30.08.2024 | 14:22:26 | 5,880 | 0 |
| 30.08.2024 | 13:21:18 | 5,880 | 0 |
| 30.08.2024 | 12:04:41 | 5,870 | 0 |