Soc. Generale Call 55 TSN 20.06.2.../ DE000SU2YRU1 /
| 09/08/2024 18:13:26 | Chg. -0.030 | Volume | Bid18:35:16 | Ask18:35:16 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -3.09% | 0 Turnover: 0.000 |
0.950Bid Size: 45,000 | 0.960Ask Size: 45,000 | 0.970 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 18:13:26 | 0.940 | 0 |
| 09/08/2024 | 16:58:07 | 0.970 | 0 |
| 09/08/2024 | 16:50:24 | 0.970 | 0 |
| 09/08/2024 | 15:55:04 | 0.950 | 0 |
| 09/08/2024 | 15:43:30 | 0.940 | 0 |
| 09/08/2024 | 14:28:44 | 0.950 | 0 |
| 09/08/2024 | 13:17:05 | 0.960 | 0 |
| 09/08/2024 | 12:07:59 | 0.950 | 0 |
| 09/08/2024 | 11:02:55 | 0.960 | 0 |
| 09/08/2024 | 09:48:10 | 0.930 | 0 |
| 09/08/2024 | 08:54:33 | 0.910 | 0 |
| 09/08/2024 | 08:33:47 | 0.910 | 0 |
| 08/08/2024 | 21:40:24 | 0.970 | 0 |
All quotes in EUR
