| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:49:59 PM | 1.120 | 0 |
| 2024-08-29 | 8:43:09 PM | 1.150 | 0 |
| 2024-08-29 | 7:42:13 PM | 1.150 | 0 |
| 2024-08-29 | 6:33:58 PM | 1.150 | 0 |
| 2024-08-29 | 5:28:46 PM | 1.140 | 0 |
| 2024-08-29 | 4:33:45 PM | 1.170 | 0 |
| 2024-08-29 | 4:21:17 PM | 1.160 | 0 |
| 2024-08-29 | 4:01:41 PM | 1.130 | 0 |
| 2024-08-29 | 3:31:04 PM | 1.190 | 0 |
| 2024-08-29 | 3:15:24 PM | 1.150 | 0 |
| 2024-08-29 | 2:15:02 PM | 1.140 | 0 |
| 2024-08-29 | 1:07:05 PM | 1.150 | 0 |
| 2024-08-29 | 11:55:53 AM | 1.140 | 0 |