| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:04 AM | 0.860 | 0 |
| 2024-07-26 | 8:49:25 AM | 0.840 | 0 |
| 2024-07-25 | 9:43:24 PM | 0.910 | 0 |
| 2024-07-25 | 8:49:44 PM | 0.890 | 0 |
| 2024-07-25 | 7:37:58 PM | 0.900 | 0 |
| 2024-07-25 | 6:33:42 PM | 0.920 | 0 |
| 2024-07-25 | 5:21:51 PM | 0.910 | 0 |
| 2024-07-25 | 4:17:32 PM | 0.940 | 0 |
| 2024-07-25 | 3:16:10 PM | 0.820 | 0 |
| 2024-07-25 | 2:14:16 PM | 0.820 | 0 |
| 2024-07-25 | 1:12:36 PM | 0.820 | 0 |
| 2024-07-25 | 12:42:20 PM | 0.820 | 0 |
| 2024-07-25 | 12:04:17 PM | 0.810 | 0 |