Soc. Generale Call 55 TSN 20.06.2.../ DE000SU2YRU1 /
| 2024-07-26 9:07:48 PM | Chg. +0.040 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +4.40% | 0 Turnover: 0.000 |
0.950Bid Size: 50,000 | 0.960Ask Size: 50,000 | 0.950 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:07:48 PM | 0.950 | 0 |
| 2024-07-26 | 7:53:54 PM | 0.940 | 0 |
| 2024-07-26 | 6:51:41 PM | 0.930 | 0 |
| 2024-07-26 | 5:44:32 PM | 0.950 | 0 |
| 2024-07-26 | 4:41:18 PM | 0.940 | 0 |
| 2024-07-26 | 3:25:47 PM | 0.880 | 0 |
| 2024-07-26 | 2:12:57 PM | 0.880 | 0 |
| 2024-07-26 | 1:12:12 PM | 0.880 | 0 |
| 2024-07-26 | 12:04:43 PM | 0.880 | 0 |
| 2024-07-26 | 11:30:39 AM | 0.880 | 0 |
| 2024-07-26 | 11:01:45 AM | 0.880 | 0 |
| 2024-07-26 | 10:15:54 AM | 0.870 | 0 |
| 2024-07-26 | 9:56:04 AM | 0.860 | 0 |
All quotes in EUR
