Soc. Generale Call 55 MDLZ 20.09..../ DE000SU0PX74 /
| 2024-07-26 9:44:06 PM | Chg. -0.030 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | -2.65% | 0 Turnover: 0.000 |
1.110Bid Size: 4,000 | -Ask Size: - | 1.130 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:06 PM | 1.100 | 0 |
| 2024-07-26 | 9:15:17 PM | 1.100 | 0 |
| 2024-07-26 | 8:11:42 PM | 1.100 | 0 |
| 2024-07-26 | 7:00:15 PM | 1.130 | 0 |
| 2024-07-26 | 5:47:51 PM | 1.130 | 0 |
| 2024-07-26 | 4:41:07 PM | 1.110 | 0 |
| 2024-07-26 | 3:37:28 PM | 1.110 | 0 |
| 2024-07-26 | 2:25:29 PM | 1.070 | 0 |
| 2024-07-26 | 1:15:06 PM | 1.060 | 0 |
| 2024-07-26 | 12:02:42 PM | 1.060 | 0 |
| 2024-07-26 | 11:26:37 AM | 1.060 | 0 |
| 2024-07-26 | 11:01:08 AM | 1.080 | 0 |
| 2024-07-26 | 10:21:13 AM | 1.070 | 0 |
All quotes in EUR
