| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:48:22 | 1.050 | 0 |
| 26/07/2024 | 08:59:25 | 1.060 | 0 |
| 25/07/2024 | 21:44:45 | 1.130 | 0 |
| 25/07/2024 | 20:20:57 | 1.110 | 0 |
| 25/07/2024 | 19:12:37 | 1.130 | 0 |
| 25/07/2024 | 18:01:27 | 1.120 | 0 |
| 25/07/2024 | 16:47:51 | 1.150 | 0 |
| 25/07/2024 | 15:37:33 | 1.130 | 0 |
| 25/07/2024 | 14:31:13 | 1.050 | 0 |
| 25/07/2024 | 13:14:57 | 1.060 | 0 |
| 25/07/2024 | 12:38:13 | 1.040 | 0 |
| 25/07/2024 | 12:05:55 | 1.060 | 0 |
| 25/07/2024 | 10:59:17 | 1.070 | 0 |