Soc. Generale Call 55 CTSH 17.01..../ DE000SV1DG68 /
| 18/09/2024 18:03:41 | Chg. -0.070 | Volume | Bid18:39:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | -3.50% | 0 Turnover: 0.000 |
1.940Bid Size: 80,000 | -Ask Size: - | 1.970 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 18:03:41 | 1.930 | 0 |
| 18/09/2024 | 16:56:11 | 1.920 | 0 |
| 18/09/2024 | 16:14:03 | 1.940 | 0 |
| 18/09/2024 | 15:56:29 | 1.970 | 0 |
| 18/09/2024 | 15:39:23 | 1.970 | 0 |
| 18/09/2024 | 14:38:12 | 1.860 | 0 |
| 18/09/2024 | 13:22:24 | 1.860 | 0 |
| 18/09/2024 | 12:10:35 | 1.870 | 0 |
| 18/09/2024 | 11:00:59 | 1.850 | 0 |
| 18/09/2024 | 10:07:39 | 1.800 | 0 |
| 18/09/2024 | 09:55:42 | 1.800 | 0 |
| 18/09/2024 | 08:59:40 | 1.800 | 0 |
| 17/09/2024 | 21:36:17 | 2.000 | 0 |
All quotes in EUR
