| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:20:36 PM | 1.680 | 0 |
| 2024-08-13 | 12:24:03 PM | 1.680 | 0 |
| 2024-08-13 | 12:16:46 PM | 1.680 | 0 |
| 2024-08-13 | 11:05:16 AM | 1.690 | 0 |
| 2024-08-13 | 10:51:58 AM | 1.690 | 0 |
| 2024-08-13 | 9:57:28 AM | 1.670 | 0 |
| 2024-08-13 | 8:57:48 AM | 1.660 | 0 |
| 2024-08-12 | 9:46:51 PM | 1.810 | 0 |
| 2024-08-12 | 8:56:43 PM | 1.830 | 0 |
| 2024-08-12 | 7:46:10 PM | 1.840 | 0 |
| 2024-08-12 | 6:39:31 PM | 1.860 | 0 |
| 2024-08-12 | 5:36:36 PM | 1.860 | 0 |
| 2024-08-12 | 4:28:16 PM | 1.860 | 0 |