| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:06:31 AM | 2.040 | 0 |
| 2024-10-16 | 10:14:53 AM | 2.010 | 0 |
| 2024-10-16 | 9:56:45 AM | 2.030 | 0 |
| 2024-10-16 | 9:21:13 AM | 2.010 | 0 |
| 2024-10-16 | 8:50:22 AM | 2.000 | 0 |
| 2024-10-15 | 9:42:04 PM | 2.120 | 0 |
| 2024-10-15 | 9:15:44 PM | 2.100 | 0 |
| 2024-10-15 | 8:14:10 PM | 2.100 | 0 |
| 2024-10-15 | 7:02:26 PM | 2.120 | 0 |
| 2024-10-15 | 5:55:09 PM | 2.110 | 0 |
| 2024-10-15 | 4:44:12 PM | 2.120 | 0 |
| 2024-10-15 | 3:34:29 PM | 2.060 | 0 |
| 2024-10-15 | 2:30:38 PM | 1.970 | 0 |