Soc. Generale Call 54 HEI 20.12.2.../ DE000SQ6UBZ9 /
| 15/08/2024 09:54:19 | Chg. +0.060 | Volume | Bid09:33:41 | Ask09:33:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | +1.69% | 0 Turnover: 0.000 |
3.720Bid Size: 10,000 | 3.740Ask Size: 10,000 | 3.600 | 3.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:54:19 | 3.600 | 0 |
| 14/08/2024 | 10:04:12 | 3.540 | 0 |
| 13/08/2024 | 21:49:18 | 3.440 | 0 |
| 13/08/2024 | 21:12:16 | 3.440 | 0 |
| 13/08/2024 | 19:57:03 | 3.450 | 0 |
| 13/08/2024 | 18:54:00 | 3.450 | 0 |
| 13/08/2024 | 17:39:47 | 3.440 | 0 |
| 13/08/2024 | 16:36:49 | 3.450 | 0 |
| 13/08/2024 | 16:18:31 | 3.460 | 0 |
| 13/08/2024 | 15:45:27 | 3.490 | 0 |
| 13/08/2024 | 15:28:29 | 3.460 | 0 |
| 13/08/2024 | 14:17:37 | 3.500 | 0 |
| 13/08/2024 | 13:16:20 | 3.480 | 0 |
All quotes in EUR
