| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:16:13 PM | 4.830 | 0 |
| 2024-07-15 | 3:15:52 PM | 4.810 | 0 |
| 2024-07-15 | 2:09:07 PM | 4.860 | 0 |
| 2024-07-15 | 1:29:38 PM | 4.860 | 0 |
| 2024-07-15 | 12:59:46 PM | 4.860 | 0 |
| 2024-07-15 | 11:57:30 AM | 4.880 | 0 |
| 2024-07-15 | 10:50:48 AM | 4.880 | 0 |
| 2024-07-15 | 9:49:32 AM | 4.840 | 0 |
| 2024-07-15 | 9:15:00 AM | 4.850 | 0 |
| 2024-07-15 | 8:47:33 AM | 4.860 | 0 |
| 2024-07-12 | 9:35:38 PM | 4.880 | 0 |
| 2024-07-12 | 9:04:37 PM | 4.890 | 0 |
| 2024-07-12 | 7:53:06 PM | 4.900 | 0 |