| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:16:00 PM | 3.480 | 0 |
| 2024-08-13 | 12:07:12 PM | 3.500 | 0 |
| 2024-08-13 | 11:03:33 AM | 3.490 | 0 |
| 2024-08-13 | 10:44:29 AM | 3.510 | 0 |
| 2024-08-13 | 9:54:16 AM | 3.520 | 0 |
| 2024-08-13 | 8:48:24 AM | 3.420 | 0 |
| 2024-08-12 | 9:50:26 PM | 3.410 | 0 |
| 2024-08-12 | 9:01:29 PM | 3.410 | 0 |
| 2024-08-12 | 7:58:38 PM | 3.410 | 0 |
| 2024-08-12 | 6:42:50 PM | 3.420 | 0 |
| 2024-08-12 | 5:39:22 PM | 3.430 | 0 |
| 2024-08-12 | 4:34:27 PM | 3.450 | 0 |
| 2024-08-12 | 3:21:26 PM | 3.500 | 0 |