Soc. Generale Call 54 HEI 20.09.2.../ DE000SQ6UBL9 /
| 30/08/2024 16:50:17 | Chg. +0.070 | Volume | Bid17:01:14 | Ask17:01:14 | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | +1.71% | 0 Turnover: 0.000 |
4.180Bid Size: 10,000 | 4.200Ask Size: 10,000 | 4.170 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:50:17 | 4.170 | 0 |
| 30/08/2024 | 15:50:19 | 4.140 | 0 |
| 30/08/2024 | 14:47:11 | 4.150 | 0 |
| 30/08/2024 | 13:32:29 | 4.120 | 0 |
| 30/08/2024 | 12:15:44 | 4.120 | 0 |
| 30/08/2024 | 11:03:44 | 4.130 | 0 |
| 30/08/2024 | 09:54:47 | 4.120 | 0 |
| 30/08/2024 | 08:50:17 | 4.110 | 0 |
| 29/08/2024 | 21:49:14 | 4.100 | 0 |
| 29/08/2024 | 20:24:53 | 4.120 | 0 |
| 29/08/2024 | 19:23:40 | 4.110 | 0 |
| 29/08/2024 | 18:08:40 | 4.140 | 0 |
| 29/08/2024 | 16:52:24 | 4.120 | 0 |
All quotes in EUR
