| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:18 AM | 4.430 | 0 |
| 2024-07-26 | 8:58:37 AM | 4.360 | 0 |
| 2024-07-25 | 9:44:56 PM | 4.380 | 0 |
| 2024-07-25 | 8:34:25 PM | 4.400 | 0 |
| 2024-07-25 | 7:20:47 PM | 4.400 | 0 |
| 2024-07-25 | 6:19:55 PM | 4.400 | 0 |
| 2024-07-25 | 5:06:32 PM | 4.440 | 0 |
| 2024-07-25 | 4:00:37 PM | 4.420 | 0 |
| 2024-07-25 | 2:46:48 PM | 4.370 | 0 |
| 2024-07-25 | 1:33:15 PM | 4.380 | 0 |
| 2024-07-25 | 12:35:33 PM | 4.410 | 0 |
| 2024-07-25 | 12:17:20 PM | 4.430 | 0 |
| 2024-07-25 | 11:03:05 AM | 4.500 | 0 |