Soc. Generale Call 54 CSCO 21.03..../ DE000SW7LFB0 /
| 7/31/2024 8:52:28 AM | Chg. +0.010 | Volume | Bid9:07:50 AM | Ask9:07:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +6.25% | 0 Turnover: 0.000 |
0.170Bid Size: 15,000 | 0.180Ask Size: 15,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:52:28 AM | 0.170 | 0 |
| 7/31/2024 | 8:17:08 AM | 0.170 | 0 |
| 7/30/2024 | 9:37:24 PM | 0.160 | 0 |
| 7/30/2024 | 8:26:15 PM | 0.160 | 0 |
| 7/30/2024 | 7:24:16 PM | 0.160 | 0 |
| 7/30/2024 | 6:09:44 PM | 0.160 | 0 |
| 7/30/2024 | 5:04:15 PM | 0.160 | 0 |
| 7/30/2024 | 3:48:24 PM | 0.170 | 0 |
| 7/30/2024 | 2:40:54 PM | 0.160 | 0 |
| 7/30/2024 | 1:25:03 PM | 0.150 | 0 |
| 7/30/2024 | 12:15:57 PM | 0.150 | 0 |
| 7/30/2024 | 11:06:09 AM | 0.150 | 0 |
| 7/30/2024 | 11:01:35 AM | 0.150 | 0 |
All quotes in EUR
