| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:21:30 AM | 0.610 | 0 |
| 2024-11-12 | 9:14:10 AM | 0.610 | 0 |
| 2024-11-12 | 8:57:12 AM | 0.610 | 0 |
| 2024-11-11 | 9:41:42 PM | 0.630 | 0 |
| 2024-11-11 | 9:26:53 PM | 0.620 | 0 |
| 2024-11-11 | 8:21:40 PM | 0.620 | 0 |
| 2024-11-11 | 7:14:37 PM | 0.630 | 0 |
| 2024-11-11 | 6:09:28 PM | 0.620 | 0 |
| 2024-11-11 | 4:58:15 PM | 0.620 | 0 |
| 2024-11-11 | 3:51:12 PM | 0.650 | 0 |
| 2024-11-11 | 3:50:25 PM | 0.650 | 0 |
| 2024-11-11 | 2:34:55 PM | 0.640 | 0 |
| 2024-11-11 | 10:59:13 AM | 0.580 | 0 |