Soc. Generale Call 520 URI 20.09..../ DE000SV7HQZ5 /
| 7/12/2024 9:41:52 PM | Chg. +1.250 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.680EUR | +8.66% | 0 Turnover: 0.000 |
15.400Bid Size: 500 | -Ask Size: - | 15.910 | 13.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:41:52 PM | 15.680 | 0 |
| 7/12/2024 | 8:59:37 PM | 15.910 | 0 |
| 7/12/2024 | 7:52:53 PM | 15.780 | 0 |
| 7/12/2024 | 6:50:21 PM | 15.460 | 0 |
| 7/12/2024 | 5:44:51 PM | 15.760 | 0 |
| 7/12/2024 | 4:43:33 PM | 15.880 | 0 |
| 7/12/2024 | 3:27:25 PM | 13.790 | 0 |
| 7/12/2024 | 2:20:28 PM | 13.830 | 0 |
| 7/12/2024 | 1:16:34 PM | 13.950 | 0 |
| 7/12/2024 | 12:00:17 PM | 13.970 | 0 |
| 7/12/2024 | 10:55:38 AM | 13.950 | 0 |
| 7/12/2024 | 9:50:37 AM | 13.680 | 0 |
| 7/12/2024 | 8:45:29 AM | 13.590 | 0 |
All quotes in EUR
