| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:11:03 | 11,920 | 0 |
| 08.07.2024 | 16:48:26 | 11,890 | 0 |
| 08.07.2024 | 15:34:53 | 12,390 | 0 |
| 08.07.2024 | 14:25:41 | 11,290 | 0 |
| 08.07.2024 | 13:19:53 | 11,330 | 0 |
| 08.07.2024 | 12:07:13 | 11,320 | 0 |
| 08.07.2024 | 12:05:49 | 11,330 | 0 |
| 08.07.2024 | 10:52:41 | 11,460 | 0 |
| 08.07.2024 | 10:12:44 | 11,260 | 0 |
| 08.07.2024 | 09:48:22 | 11,230 | 0 |