| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:40:53 | 14,430 | 0 |
| 11.07.2024 | 20:23:21 | 14,490 | 0 |
| 11.07.2024 | 19:12:01 | 14,230 | 0 |
| 11.07.2024 | 18:00:38 | 14,510 | 0 |
| 11.07.2024 | 16:48:26 | 14,950 | 0 |
| 11.07.2024 | 15:38:53 | 13,630 | 0 |
| 11.07.2024 | 14:47:47 | 12,480 | 0 |
| 11.07.2024 | 14:27:22 | 12,200 | 0 |
| 11.07.2024 | 13:15:07 | 12,210 | 0 |
| 11.07.2024 | 12:01:24 | 12,160 | 0 |
| 11.07.2024 | 10:50:15 | 12,180 | 0 |
| 11.07.2024 | 09:49:49 | 11,930 | 0 |
| 11.07.2024 | 08:48:23 | 11,900 | 0 |