Soc. Generale Call 520 URI 20.09..../ DE000SV7HQZ5 /
| 12/07/2024 21:41:52 | Chg. +1.250 | Volume | Bid21:59:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.680EUR | +8.66% | 0 Turnover: 0.000 |
15.400Bid Size: 500 | -Ask Size: - | 15.910 | 13.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:52 | 15.680 | 0 |
| 12/07/2024 | 20:59:37 | 15.910 | 0 |
| 12/07/2024 | 19:52:53 | 15.780 | 0 |
| 12/07/2024 | 18:50:21 | 15.460 | 0 |
| 12/07/2024 | 17:44:51 | 15.760 | 0 |
| 12/07/2024 | 16:43:33 | 15.880 | 0 |
| 12/07/2024 | 15:27:25 | 13.790 | 0 |
| 12/07/2024 | 14:20:28 | 13.830 | 0 |
| 12/07/2024 | 13:16:34 | 13.950 | 0 |
| 12/07/2024 | 12:00:17 | 13.970 | 0 |
| 12/07/2024 | 10:55:38 | 13.950 | 0 |
| 12/07/2024 | 09:50:37 | 13.680 | 0 |
| 12/07/2024 | 08:45:29 | 13.590 | 0 |
All quotes in EUR
