Soc. Generale Call 520 CTAS 19.06.../ DE000SU55X76 /
| 6/28/2024 9:51:30 PM | Chg. -0.070 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.390EUR | -2.85% | 0 Turnover: 0.000 |
2.380Bid Size: 5,000 | 2.400Ask Size: 5,000 | 2.460 | 2.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:51:30 PM | 2.390 | 0 |
| 6/28/2024 | 9:19:47 PM | 2.430 | 0 |
| 6/28/2024 | 8:11:10 PM | 2.440 | 0 |
| 6/28/2024 | 7:06:11 PM | 2.440 | 0 |
| 6/28/2024 | 5:58:06 PM | 2.430 | 0 |
| 6/28/2024 | 4:54:02 PM | 2.450 | 0 |
| 6/28/2024 | 3:38:22 PM | 2.460 | 0 |
| 6/28/2024 | 2:22:23 PM | 2.430 | 0 |
| 6/28/2024 | 1:10:39 PM | 2.430 | 0 |
| 6/28/2024 | 11:55:55 AM | 2.430 | 0 |
| 6/28/2024 | 11:01:58 AM | 2.440 | 0 |
| 6/28/2024 | 10:53:18 AM | 2.430 | 0 |
| 6/28/2024 | 9:51:44 AM | 2.420 | 0 |
All quotes in EUR
