| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:11 AM | 2.700 | 0 |
| 2024-07-26 | 8:54:53 AM | 2.680 | 0 |
| 2024-07-25 | 9:41:44 PM | 2.750 | 0 |
| 2024-07-25 | 9:00:41 PM | 2.750 | 0 |
| 2024-07-25 | 7:58:08 PM | 2.780 | 0 |
| 2024-07-25 | 6:43:37 PM | 2.790 | 0 |
| 2024-07-25 | 5:37:53 PM | 2.780 | 0 |
| 2024-07-25 | 4:31:52 PM | 2.750 | 0 |
| 2024-07-25 | 3:27:06 PM | 2.690 | 0 |
| 2024-07-25 | 2:22:12 PM | 2.680 | 0 |
| 2024-07-25 | 1:08:18 PM | 2.690 | 0 |
| 2024-07-25 | 12:29:59 PM | 2.680 | 0 |
| 2024-07-25 | 12:00:31 PM | 2.700 | 0 |