Soc. Generale Call 520 CTAS 19.06.../ DE000SU55X76 /
| 09/08/2024 19:45:16 | Chg. +0.070 | Volume | Bid20:16:40 | Ask20:16:40 | High | Low |
|---|---|---|---|---|---|---|
| 2.680EUR | +2.68% | 0 Turnover: 0.000 |
2.680Bid Size: 80,000 | 2.740Ask Size: 80,000 | 2.690 | 2.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:45:16 | 2.680 | 0 |
| 09/08/2024 | 18:41:01 | 2.640 | 0 |
| 09/08/2024 | 17:30:54 | 2.640 | 0 |
| 09/08/2024 | 16:43:30 | 2.630 | 0 |
| 09/08/2024 | 16:20:50 | 2.630 | 0 |
| 09/08/2024 | 15:36:47 | 2.650 | 0 |
| 09/08/2024 | 15:11:23 | 2.670 | 0 |
| 09/08/2024 | 14:09:47 | 2.670 | 0 |
| 09/08/2024 | 13:05:57 | 2.660 | 0 |
| 09/08/2024 | 12:04:19 | 2.660 | 0 |
| 09/08/2024 | 10:56:29 | 2.690 | 0 |
| 09/08/2024 | 09:51:25 | 2.620 | 0 |
| 09/08/2024 | 08:56:03 | 2.600 | 0 |
All quotes in EUR
