Soc. Generale Call 52 CMG 19.09.2.../ DE000SU2YUE9 /
| 18/09/2024 17:57:17 | Chg. -0.380 | Volume | Bid18:02:40 | Ask18:02:40 | High | Low |
|---|---|---|---|---|---|---|
| 5.820EUR | -6.13% | 0 Turnover: 0.000 |
5.770Bid Size: 35,000 | 5.790Ask Size: 35,000 | 6.170 | 5.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:57:17 | 5.820 | 0 |
| 18/09/2024 | 16:54:04 | 5.830 | 0 |
| 18/09/2024 | 16:13:12 | 5.910 | 0 |
| 18/09/2024 | 16:03:10 | 5.890 | 0 |
| 18/09/2024 | 15:47:02 | 5.960 | 0 |
| 18/09/2024 | 14:33:25 | 6.170 | 0 |
| 18/09/2024 | 13:32:14 | 6.170 | 0 |
| 18/09/2024 | 12:17:44 | 6.130 | 0 |
| 18/09/2024 | 11:06:38 | 6.160 | 0 |
| 18/09/2024 | 09:59:54 | 6.150 | 0 |
| 18/09/2024 | 09:50:16 | 6.150 | 0 |
| 18/09/2024 | 08:58:43 | 6.170 | 0 |
| 17/09/2024 | 21:35:46 | 6.200 | 0 |
All quotes in EUR
