| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:11:51 PM | 5.300 | 0 |
| 2024-11-07 | 10:58:53 AM | 5.300 | 0 |
| 2024-11-07 | 9:51:06 AM | 5.350 | 0 |
| 2024-11-07 | 9:47:29 AM | 5.360 | 0 |
| 2024-11-07 | 9:34:00 AM | 5.380 | 0 |
| 2024-11-07 | 8:48:48 AM | 5.330 | 0 |
| 2024-11-06 | 9:41:11 PM | 5.540 | 0 |
| 2024-11-06 | 9:12:19 PM | 5.540 | 0 |
| 2024-11-06 | 8:09:32 PM | 5.600 | 0 |
| 2024-11-06 | 7:04:50 PM | 5.680 | 0 |
| 2024-11-06 | 5:50:16 PM | 5.700 | 0 |
| 2024-11-06 | 4:49:57 PM | 5.620 | 0 |
| 2024-11-06 | 4:22:46 PM | 5.530 | 0 |