Soc. Generale Call 510 MSCI 20.12.../ DE000SW3VNJ5 /
| 08/08/2024 21:45:32 | Chg. +0.010 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +1.96% | 0 Turnover: 0.000 |
0.500Bid Size: 10,000 | 0.520Ask Size: 10,000 | 0.520 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:45:32 | 0.520 | 0 |
| 08/08/2024 | 21:22:17 | 0.500 | 0 |
| 08/08/2024 | 20:13:38 | 0.510 | 0 |
| 08/08/2024 | 19:05:57 | 0.490 | 0 |
| 08/08/2024 | 17:52:05 | 0.500 | 0 |
| 08/08/2024 | 16:49:32 | 0.510 | 0 |
| 08/08/2024 | 15:53:04 | 0.490 | 0 |
| 08/08/2024 | 15:46:19 | 0.500 | 0 |
| 08/08/2024 | 14:40:28 | 0.480 | 0 |
| 08/08/2024 | 14:36:11 | 0.460 | 0 |
| 08/08/2024 | 13:27:51 | 0.450 | 0 |
| 08/08/2024 | 12:11:15 | 0.450 | 0 |
| 08/08/2024 | 11:09:48 | 0.460 | 0 |
All quotes in EUR
