| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:08:06 PM | 0.410 | 0 |
| 2024-08-05 | 3:05:39 PM | 0.400 | 0 |
| 2024-08-05 | 2:06:06 PM | 0.390 | 0 |
| 2024-08-05 | 1:00:13 PM | 0.410 | 0 |
| 2024-08-05 | 12:28:48 PM | 0.410 | 0 |
| 2024-08-05 | 11:56:15 AM | 0.410 | 0 |
| 2024-08-05 | 10:51:14 AM | 0.460 | 0 |
| 2024-08-05 | 10:46:58 AM | 0.450 | 0 |
| 2024-08-05 | 10:42:59 AM | 0.450 | 0 |
| 2024-08-05 | 9:45:10 AM | 0.440 | 0 |
| 2024-08-05 | 8:51:57 AM | 0.460 | 0 |
| 2024-08-05 | 8:49:20 AM | 0.460 | 0 |