| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:46:43 PM | 0.620 | 0 |
| 2024-09-12 | 8:39:37 PM | 0.640 | 0 |
| 2024-09-12 | 7:28:54 PM | 0.600 | 0 |
| 2024-09-12 | 6:28:45 PM | 0.590 | 0 |
| 2024-09-12 | 5:25:07 PM | 0.600 | 0 |
| 2024-09-12 | 4:23:54 PM | 0.620 | 0 |
| 2024-09-12 | 4:06:18 PM | 0.600 | 0 |
| 2024-09-12 | 3:19:53 PM | 0.630 | 0 |
| 2024-09-12 | 2:06:10 PM | 0.620 | 0 |
| 2024-09-12 | 1:06:11 PM | 0.620 | 0 |
| 2024-09-12 | 12:02:30 PM | 0.620 | 0 |
| 2024-09-12 | 11:26:00 AM | 0.620 | 0 |
| 2024-09-12 | 10:55:21 AM | 0.620 | 0 |