Soc. Generale Call 500 CRWD 20.06.../ DE000SY13UM3 /
| 2024-07-25 9:37:37 PM | Chg. -0.090 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -12.86% | 0 Turnover: 0.000 |
0.600Bid Size: 5,000 | 0.610Ask Size: 5,000 | 0.710 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:37 PM | 0.610 | 0 |
| 2024-07-25 | 8:47:53 PM | 0.620 | 0 |
| 2024-07-25 | 7:33:03 PM | 0.610 | 0 |
| 2024-07-25 | 6:19:26 PM | 0.660 | 0 |
| 2024-07-25 | 5:04:36 PM | 0.640 | 0 |
| 2024-07-25 | 3:52:53 PM | 0.710 | 0 |
| 2024-07-25 | 2:39:45 PM | 0.620 | 0 |
| 2024-07-25 | 1:25:37 PM | 0.620 | 0 |
| 2024-07-25 | 12:40:30 PM | 0.630 | 0 |
| 2024-07-25 | 12:13:16 PM | 0.560 | 0 |
| 2024-07-25 | 11:05:12 AM | 0.590 | 0 |
| 2024-07-25 | 9:57:06 AM | 0.630 | 0 |
| 2024-07-25 | 8:56:05 AM | 0.650 | 0 |
All quotes in EUR
