| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:50:27 PM | 0.860 | 0 |
| 2024-11-06 | 6:48:17 PM | 0.880 | 0 |
| 2024-11-06 | 5:33:26 PM | 0.870 | 0 |
| 2024-11-06 | 4:31:48 PM | 0.860 | 0 |
| 2024-11-06 | 4:11:33 PM | 0.850 | 0 |
| 2024-11-06 | 3:45:41 PM | 0.900 | 0 |
| 2024-11-06 | 3:23:35 PM | 0.710 | 0 |
| 2024-11-06 | 2:21:53 PM | 0.710 | 0 |
| 2024-11-06 | 1:21:45 PM | 0.710 | 0 |
| 2024-11-06 | 12:45:05 PM | 0.710 | 0 |
| 2024-11-06 | 12:10:55 PM | 0.700 | 0 |
| 2024-11-06 | 10:58:50 AM | 0.680 | 0 |
| 2024-11-06 | 9:54:57 AM | 0.690 | 0 |