Soc. Generale Call 500 ADB 17.01..../ DE000SQ8SCT0 /
| 6/27/2024 3:21:32 PM | Chg. -0.200 | Volume | Bid4:35:44 PM | Ask4:35:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.090EUR | -2.74% | 0 Turnover: 0.000 |
8.250Bid Size: 30,000 | 8.280Ask Size: 30,000 | 7.130 | 7.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 3:21:32 PM | 7.090 | 0 |
| 6/27/2024 | 2:13:58 PM | 7.120 | 0 |
| 6/27/2024 | 1:06:47 PM | 7.070 | 0 |
| 6/27/2024 | 12:00:11 PM | 7.110 | 0 |
| 6/27/2024 | 10:57:24 AM | 7.130 | 0 |
| 6/27/2024 | 9:53:52 AM | 7.080 | 0 |
| 6/27/2024 | 8:44:40 AM | 7.130 | 0 |
| 6/27/2024 | 8:16:38 AM | 7.100 | 0 |
| 6/27/2024 | 8:14:09 AM | 7.090 | 0 |
| 6/26/2024 | 9:38:50 PM | 7.290 | 0 |
| 6/26/2024 | 9:09:23 PM | 7.270 | 0 |
| 6/26/2024 | 8:09:01 PM | 7.120 | 0 |
| 6/26/2024 | 7:04:22 PM | 7.060 | 0 |
All quotes in EUR
