Soc. Generale Call 500 ADB 17.01..../ DE000SQ8SCT0 /
| 11/8/2024 9:43:48 PM | Chg. -0.280 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.830EUR | -9.00% | 0 Turnover: 0.000 |
2.780Bid Size: 1,100 | 2.810Ask Size: 1,100 | 3.150 | 2.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:43:48 PM | 2.830 | 0 |
| 11/8/2024 | 9:25:03 PM | 2.850 | 0 |
| 11/8/2024 | 8:24:44 PM | 2.830 | 0 |
| 11/8/2024 | 7:12:32 PM | 2.770 | 0 |
| 11/8/2024 | 6:11:24 PM | 2.910 | 0 |
| 11/8/2024 | 4:59:13 PM | 2.830 | 0 |
| 11/8/2024 | 3:48:35 PM | 2.910 | 0 |
| 11/8/2024 | 3:14:16 PM | 3.150 | 0 |
| 11/8/2024 | 2:32:55 PM | 3.120 | 0 |
| 11/8/2024 | 1:26:49 PM | 3.100 | 0 |
| 11/8/2024 | 12:24:06 PM | 3.110 | 0 |
| 11/8/2024 | 12:10:27 PM | 3.100 | 0 |
| 11/8/2024 | 10:53:58 AM | 3.110 | 0 |
All quotes in EUR
