Soc. Generale Call 490 MSCI 20.12.../ DE000SW3VNG1 /
| 15/10/2024 21:39:05 | Chg. +0.020 | Volume | Bid21:58:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | +1.79% | 0 Turnover: 0.000 |
1.150Bid Size: 7,000 | -Ask Size: - | 1.170 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:39:05 | 1.140 | 0 |
| 15/10/2024 | 20:59:28 | 1.150 | 0 |
| 15/10/2024 | 19:53:55 | 1.160 | 0 |
| 15/10/2024 | 18:51:47 | 1.170 | 0 |
| 15/10/2024 | 17:39:31 | 1.150 | 0 |
| 15/10/2024 | 16:36:19 | 1.170 | 0 |
| 15/10/2024 | 15:36:04 | 1.160 | 0 |
| 15/10/2024 | 14:21:39 | 1.100 | 0 |
| 15/10/2024 | 13:12:23 | 1.120 | 0 |
| 15/10/2024 | 12:04:29 | 1.110 | 0 |
| 15/10/2024 | 10:47:57 | 1.100 | 0 |
| 15/10/2024 | 10:41:43 | 1.100 | 0 |
| 15/10/2024 | 09:45:58 | 1.090 | 0 |
All quotes in EUR
