| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:47:43 AM | 1.090 | 0 |
| 2024-10-14 | 9:36:31 PM | 1.120 | 0 |
| 2024-10-14 | 8:58:22 PM | 1.120 | 0 |
| 2024-10-14 | 7:48:15 PM | 1.120 | 0 |
| 2024-10-14 | 6:35:57 PM | 1.130 | 0 |
| 2024-10-14 | 5:27:27 PM | 1.120 | 0 |
| 2024-10-14 | 5:15:42 PM | 1.120 | 0 |
| 2024-10-14 | 4:20:04 PM | 1.110 | 0 |
| 2024-10-14 | 3:14:48 PM | 1.100 | 0 |
| 2024-10-14 | 2:14:21 PM | 1.090 | 0 |
| 2024-10-14 | 1:10:18 PM | 1.090 | 0 |
| 2024-10-14 | 12:02:57 PM | 1.100 | 0 |
| 2024-10-14 | 10:56:53 AM | 1.100 | 0 |